Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.32 (-7.02%) | 1,300 |
10 Jul 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 4.85 | 4.85 | 4.56 | 4.56 | 4.56 | -0.22 (-4.60%) | 400 |
2 Jul 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.15 (+3.24%) | 500 |
24 Jun 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 300 |
22 Jun 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 4.52 | 4.72 | 4.52 | 4.72 | 4.72 | +0.22 (+4.89%) | 3,800 |
16 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 100 |
12 Jun 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.13 (-2.80%) | 300 |
11 Jun 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.119 (-2.50%) | 400 |
8 Jun 2020 | USD | 5.04 | 5.04 | 4.7592 | 4.7592 | 4.7592 | -0.301 (-5.94%) | 2,700 |