Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.31 (+6.53%) | 500 |
3 Jun 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 600 |
28 May 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.35 (+8.05%) | 900 |
22 May 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 600 |
14 May 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 600 |
12 May 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.144 (+3.27%) | 1,000 |
11 May 2020 | USD | 4.4 | 4.406 | 4.4 | 4.406 | 4.406 | -0.024 (-0.54%) | 300 |
8 May 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.03 (+0.68%) | 100 |
7 May 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.13 (+3.04%) | 200 |
1 May 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.27 (-5.95%) | 200 |
30 Apr 2020 | USD | 4.48 | 4.54 | 4.48 | 4.54 | 4.54 | +0.155 (+3.53%) | 300 |
29 Apr 2020 | USD | 4.42 | 4.42 | 4.28 | 4.385 | 4.385 | +0.105 (+2.45%) | 58,700 |
28 Apr 2020 | USD | 4.35 | 4.35 | 4.28 | 4.28 | 4.28 | +0.01 (+0.23%) | 16,900 |
27 Apr 2020 | USD | 4.234 | 4.27 | 4.234 | 4.27 | 4.27 | +0.12 (+2.89%) | 2,300 |
24 Apr 2020 | USD | 4.02 | 4.15 | 4.02 | 4.15 | 4.15 | +0.18 (+4.53%) | 1,100 |