Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 500 |
22 Apr 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.27 (-6.37%) | 300 |
20 Apr 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 1,000 |
17 Apr 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.05 (+1.25%) | 439 |
16 Apr 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.13 (+3.37%) | 1,000 |
15 Apr 2020 | USD | 3.81 | 3.9 | 3.81 | 3.86 | 3.86 | 0.0 (0.0%) | 5,946 |
14 Apr 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 3.81 | 3.86 | 3.81 | 3.86 | 3.86 | +0.27 (+7.52%) | 1,750 |
7 Apr 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.24 (-6.27%) | 170 |
2 Apr 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.21 (+5.80%) | 100 |
1 Apr 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 120 |
31 Mar 2020 | USD | 3.534 | 3.6 | 3.534 | 3.6 | 3.6 | +0.31 (+9.42%) | 25,000 |
30 Mar 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 3.157 | 3.29 | 3.157 | 3.29 | 3.29 | +0.33 (+11.15%) | 40,000 |
25 Mar 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.23 (+8.42%) | 500 |
23 Mar 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.16 (-5.54%) | 178 |
20 Mar 2020 | USD | 2.889 | 2.89 | 2.85 | 2.89 | 2.89 | +0.22 (+8.24%) | 9,645 |
19 Mar 2020 | USD | 2.83 | 2.83 | 2.67 | 2.67 | 2.67 | -0.49 (-15.51%) | 2,000 |
18 Mar 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.13 (-3.95%) | 870 |
17 Mar 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 3.47 | 3.47 | 3.29 | 3.29 | 3.29 | -0.215 (-6.13%) | 2,500 |
13 Mar 2020 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 3.53 | 3.53 | 3.5 | 3.505 | 3.505 | -0.24 (-6.41%) | 1,600 |