Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | -0.132 (-3.40%) | 500 |
9 Mar 2020 | USD | 3.877 | 3.877 | 3.877 | 3.877 | 3.877 | -0.193 (-4.74%) | 160 |
6 Mar 2020 | USD | 4.25 | 4.25 | 4.07 | 4.07 | 4.07 | -0.28 (-6.44%) | 1,560 |
5 Mar 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.065 (+1.52%) | 100 |
4 Mar 2020 | USD | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | -0.005 (-0.12%) | 500 |
3 Mar 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.2 (-4.45%) | 500 |
28 Feb 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.035 (+0.79%) | 352 |
26 Feb 2020 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | -0.135 (-2.94%) | 500 |
24 Feb 2020 | USD | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | -0.31 (-6.33%) | 2,260 |
21 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 4.805 | 4.9 | 4.805 | 4.9 | 4.9 | +0.05 (+1.03%) | 400 |
19 Feb 2020 | USD | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 1,100 |
18 Feb 2020 | USD | 5 | 5 | 4.9875 | 5 | 5 | -0.1 (-1.96%) | 500 |
14 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 5,000 |
13 Feb 2020 | USD | 5.06 | 5.1 | 5.06 | 5.1 | 5.1 | +0.005 (+0.10%) | 300 |
12 Feb 2020 | USD | 5.075 | 5.095 | 5.075 | 5.095 | 5.095 | +0.195 (+3.98%) | 375 |
11 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.07 (+1.45%) | 502 |
7 Feb 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.17 (+3.65%) | 3,000 |
6 Feb 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |