| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.22 (-4.51%) | 100 |
| 27 Jan 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 110 |
| 23 Jan 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.49 (+11.14%) | 405 |
| 16 Jan 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 910 |
| 8 Jan 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.02 (-0.45%) | 155 |
| 6 Jan 2020 | USD | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | -0.04 (-0.89%) | 2,000 |
| 3 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.045 (+1.01%) | 1,000 |
| 2 Jan 2020 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | -0.075 (-1.66%) | 208 |
| 31 Dec 2019 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.059 (+1.32%) | 445 |
| 30 Dec 2019 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | -0.159 (-3.43%) | 2,205 |
| 26 Dec 2019 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.08 (+1.76%) | 540 |
| 23 Dec 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 2,000 |
| 18 Dec 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 120 |
| 16 Dec 2019 | USD | 4.655 | 4.75 | 4.655 | 4.75 | 4.75 | +0.34 (+7.71%) | 1,254 |
