Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.05 (-1.12%) | 5,000 |
11 Dec 2019 | USD | 4.53 | 4.53 | 4.445 | 4.46 | 4.46 | -0.09 (-1.98%) | 1,957 |
10 Dec 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.19 (+4.36%) | 100 |
4 Dec 2019 | USD | 4.51 | 4.51 | 4.36 | 4.36 | 4.36 | -0.38 (-8.02%) | 2,050 |
3 Dec 2019 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | +0.12 (+2.60%) | 1,228 |
29 Nov 2019 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 640 |
26 Nov 2019 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.16 (-3.35%) | 200 |
25 Nov 2019 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | -0.11 (-2.25%) | 1,420 |
21 Nov 2019 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.08 (-1.61%) | 1,500 |
15 Nov 2019 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.13 (-2.55%) | 1,020 |
14 Nov 2019 | USD | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.4 (+8.51%) | 894 |
13 Nov 2019 | USD | 4.6999 | 4.7 | 4.6999 | 4.7 | 4.7 | -0.04 (-0.84%) | 2,630 |
12 Nov 2019 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 5,000 |
7 Nov 2019 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 500 |