Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 4.715 | 4.78 | 4.715 | 4.78 | 4.78 | +0.15 (+3.24%) | 1,500 |
31 Oct 2019 | USD | 4.6301 | 4.6301 | 4.6301 | 4.6301 | 4.6301 | +0.147 (+3.28%) | 500 |
30 Oct 2019 | USD | 4.483 | 4.483 | 4.483 | 4.483 | 4.483 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 4.483 | 4.483 | 4.483 | 4.483 | 4.483 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 4.483 | 4.483 | 4.483 | 4.483 | 4.483 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 4.535 | 4.535 | 4.483 | 4.483 | 4.483 | -0.087 (-1.90%) | 6,025 |
24 Oct 2019 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 4.625 | 4.625 | 4.57 | 4.57 | 4.57 | -0.215 (-4.49%) | 325 |
22 Oct 2019 | USD | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | +0.56 (+13.25%) | 409 |
21 Oct 2019 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | +0.141 (+3.45%) | 545 |
4 Oct 2019 | USD | 4.084 | 4.084 | 4.084 | 4.084 | 4.084 | +0.014 (+0.34%) | 1,510 |
3 Oct 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.055 (-1.33%) | 1,470 |
2 Oct 2019 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.175 (-4.07%) | 175 |
1 Oct 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 229 |
30 Sep 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.06 (+1.41%) | 1,475 |
27 Sep 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 4.32 | 4.32 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 7,746 |
25 Sep 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 185 |