Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 4.395 | 4.395 | 4.343 | 4.38 | 4.38 | +0.12 (+2.82%) | 5,000 |
19 Sep 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 4.3 | 4.3 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 500 |
17 Sep 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 4.28 | 4.28 | 4.255 | 4.26 | 4.26 | -0.09 (-2.07%) | 6,228 |
13 Sep 2019 | USD | 4.33 | 4.35 | 4.33 | 4.35 | 4.35 | -0.33 (-7.05%) | 200 |
12 Sep 2019 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.11 (-2.30%) | 100 |
10 Sep 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 200 |
9 Sep 2019 | USD | 4.755 | 4.8 | 4.755 | 4.79 | 4.79 | -0.01 (-0.21%) | 6,383 |
6 Sep 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.11 (-2.24%) | 111 |
5 Sep 2019 | USD | 4.75 | 4.91 | 4.75 | 4.91 | 4.91 | +0.51 (+11.59%) | 9,325 |
4 Sep 2019 | USD | 4.416 | 4.416 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,700 |
3 Sep 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.13 (+2.97%) | 2,100 |
29 Aug 2019 | USD | 4.37 | 4.37 | 4.3 | 4.37 | 4.37 | +0.06 (+1.39%) | 9,188 |
28 Aug 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.91 (+26.76%) | 1,020 |
26 Aug 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.25 (-6.85%) | 200 |
20 Aug 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 1,975 |