Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.069 (-1.84%) | 1,800 |
8 Aug 2019 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 3.75 | 3.795 | 3.75 | 3.759 | 3.759 | +0.009 (+0.24%) | 15,500 |
30 Jul 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.06 (+1.63%) | 100 |
29 Jul 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.01 (+0.27%) | 250 |
23 Jul 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.08 (-2.13%) | 950 |
18 Jul 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 603 |
11 Jul 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 3.645 | 3.645 | 3.59 | 3.59 | 3.59 | -0.145 (-3.88%) | 200 |
8 Jul 2019 | USD | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | -0.125 (-3.24%) | 425 |
5 Jul 2019 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.09 (-2.28%) | 250 |
4 Jul 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | -0.07 (-1.74%) | 1,792 |
1 Jul 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.07 (+1.77%) | 140 |