Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.035 (-0.88%) | 5,000 |
25 Jun 2019 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 4.069 | 4.069 | 3.985 | 3.985 | 3.985 | +0.215 (+5.70%) | 596 |
19 Jun 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.565 (+17.63%) | 1,500 |
18 Jun 2019 | USD | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | +0.155 (+5.08%) | 3,300 |
10 Jun 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 2,080 |
7 Jun 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 761 |
27 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |