Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.22 (-6.53%) | 2,820 |
10 May 2019 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 3.425 | 3.425 | 3.37 | 3.37 | 3.37 | +0.04 (+1.20%) | 300 |
2 May 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.07 (+2.15%) | 400 |
25 Apr 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.005 (+0.15%) | 465 |
23 Apr 2019 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | +0.085 (+2.68%) | 4,350 |
22 Apr 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 3.1735 | 3.24 | 3.17 | 3.17 | 3.17 | -0.17 (-5.09%) | 3,774 |
17 Apr 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 3.27 | 3.34 | 3.27 | 3.34 | 3.34 | +0.09 (+2.77%) | 1,200 |
15 Apr 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.04 (+1.25%) | 635 |
12 Apr 2019 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.12 (+3.88%) | 1,166 |
11 Apr 2019 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.09 (+3%) | 12,605 |
10 Apr 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |