Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 5,000 |
27 Mar 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.12 (-3.82%) | 100 |
26 Mar 2019 | USD | 3.11 | 3.14 | 3.11 | 3.14 | 3.14 | +0.08 (+2.61%) | 27,200 |
25 Mar 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 3.145 | 3.145 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 6,378 |
20 Mar 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.21 (+7.39%) | 9,500 |
19 Mar 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 2.862 | 2.862 | 2.84 | 2.84 | 2.84 | -0.18 (-5.96%) | 1,039 |
13 Mar 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 450 |
6 Mar 2019 | USD | 3.005 | 3.04 | 2.96 | 3.04 | 3.04 | +0.03 (+0.99%) | 5,175 |
5 Mar 2019 | USD | 3.0103 | 3.0103 | 3.0103 | 3.0103 | 3.0103 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 3.0103 | 3.0103 | 3.0103 | 3.0103 | 3.0103 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 3.0103 | 3.0103 | 3.0103 | 3.0103 | 3.0103 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 2.955 | 3.02 | 2.955 | 3.0103 | 3.0103 | +0.08 (+2.74%) | 1,750 |
27 Feb 2019 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.13 (+4.64%) | 404 |
26 Feb 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.185 (+7.07%) | 2,100 |