Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
1 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2 | 2 | 2 | 2 | 2 | -0.155 (-7.21%) | 4,220 |
28 Dec 2018 | USD | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 2.1555 | +0.005 (+0.26%) | 23,138 |
12 Dec 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.18 (-7.73%) | 220 |
7 Dec 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.25 (+12.02%) | 6,624 |
30 Nov 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |