Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 2.88 | 2.88 | 2.84 | 2.84 | 2.84 | +0.05 (+1.79%) | 500 |
22 Dec 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.025 (-0.89%) | 100 |
6 Dec 2023 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | +0.165 (+6.23%) | 1,100 |
17 Nov 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |