Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.09 (-4.15%) | 2,000 |
23 Nov 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.11 (+5.34%) | 667 |
5 Nov 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 500 |
30 Oct 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 100 |
29 Oct 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.05 (+2.40%) | 200 |
26 Oct 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 2.07 | 2.08 | 2.04 | 2.08 | 2.08 | -0.11 (-5.02%) | 4,700 |
24 Oct 2018 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | +0.015 (+0.69%) | 867 |
22 Oct 2018 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | -0.134 (-5.82%) | 667 |
19 Oct 2018 | USD | 2.3094 | 2.3094 | 2.3094 | 2.3094 | 2.3094 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 2.3094 | 2.3094 | 2.3094 | 2.3094 | 2.3094 | -0.041 (-1.73%) | 900 |
17 Oct 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |