Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.085 (+3.75%) | 400 |
11 Oct 2018 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | -0.084 (-3.59%) | 200 |
17 Sep 2018 | USD | 2.3493 | 2.3493 | 2.3493 | 2.3493 | 2.3493 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 2.34 | 2.3493 | 2.34 | 2.3493 | 2.3493 | +0.009 (+0.40%) | 3,068 |
13 Sep 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.005 (+0.21%) | 200 |
11 Sep 2018 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | -0.085 (-3.51%) | 200 |
10 Sep 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 500 |
7 Sep 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 250 |
6 Sep 2018 | USD | 2.5 | 2.5 | 2.4999 | 2.5 | 2.5 | -0.05 (-1.96%) | 5,000 |
5 Sep 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 700 |