Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.149 (-5.52%) | 5,050 |
29 Aug 2018 | USD | 2.7 | 2.7 | 2.699 | 2.699 | 2.699 | -0.06 (-2.16%) | 2,400 |
28 Aug 2018 | USD | 2.6412 | 2.7589 | 2.6412 | 2.7587 | 2.7587 | +0.019 (+0.68%) | 192,847 |
27 Aug 2018 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.07 (+2.62%) | 5,500 |
24 Aug 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.23 (+9.43%) | 2,500 |
23 Aug 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 2.52 | 2.52 | 2.44 | 2.44 | 2.44 | -0.07 (-2.79%) | 5,000 |
14 Aug 2018 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.13 (+5.46%) | 2,000 |
8 Aug 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 809 |
3 Aug 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,000 |
1 Aug 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.13 (+5.60%) | 560 |
27 Jul 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |