Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 2.3 | 2.35 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 5,699 |
8 Jun 2018 | USD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | +0.1 (+4.55%) | 15,550 |
7 Jun 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.12 (+5.77%) | 375 |
5 Jun 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.08 (+4%) | 45,222 |
1 Jun 2018 | USD | 2 | 2 | 2 | 2 | 2 | -0.005 (-0.25%) | 2,316 |
31 May 2018 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | +0.105 (+5.53%) | 1,500 |
10 May 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.52%) | 2,000 |
3 May 2018 | USD | 1.8901 | 1.8901 | 1.8901 | 1.8901 | 1.8901 | -0.009 (-0.46%) | 100 |
2 May 2018 | USD | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 1.8989 | +0.079 (+4.34%) | 120,729 |