Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.015 (+0.83%) | 100 |
26 Apr 2018 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1.85 | 1.85 | 1.805 | 1.805 | 1.805 | -0.015 (-0.82%) | 300 |
20 Apr 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -0.001 (-0.05%) | 550 |
17 Apr 2018 | USD | 1.829 | 1.829 | 1.8209 | 1.8209 | 1.8209 | +0 (+0.01%) | 3,640 |
16 Apr 2018 | USD | 1.8207 | 1.8207 | 1.8207 | 1.8207 | 1.8207 | -0.069 (-3.67%) | 2,030 |
13 Apr 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.05 (+2.72%) | 2,000 |
12 Apr 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 1.875 | 1.875 | 1.84 | 1.84 | 1.84 | -0.07 (-3.66%) | 31,900 |
10 Apr 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 1.935 | 1.935 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 2,500 |
6 Apr 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 1.87 | 1.96 | 1.87 | 1.96 | 1.96 | +0.01 (+0.51%) | 875 |
3 Apr 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 200 |
2 Apr 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |