Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.2 (+9.47%) | 200 |
24 Jan 2018 | USD | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.11 | 2.1101 | 2.11 | 2.1101 | 2.1101 | -0.09 (-4.09%) | 400 |
11 Jan 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.052 (+2.42%) | 300 |
9 Jan 2018 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | +0.018 (+0.85%) | 2,885 |
5 Jan 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 500 |
28 Dec 2017 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.169 (+8.43%) | 1,000 |