Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | +0.111 (+5.82%) | 550 |
18 Dec 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.34 (-15.18%) | 100 |
5 Dec 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.129 (+6.10%) | 300 |
14 Nov 2017 | USD | 2.1113 | 2.1113 | 2.1113 | 2.1113 | 2.1113 | 0.0 (0.0%) | 0 |