Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 2.1113 | 2.1113 | 2.1113 | 2.1113 | 2.1113 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 2.1113 | 2.1113 | 2.1113 | 2.1113 | 2.1113 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 2.1113 | 2.1113 | 2.1113 | 2.1113 | 2.1113 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 2.1113 | 2.1113 | 2.1113 | 2.1113 | 2.1113 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 2.1113 | 2.1113 | 2.1113 | 2.1113 | 2.1113 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 2.1113 | 2.1113 | 2.1113 | 2.1113 | 2.1113 | -0.239 (-10.16%) | 381 |
3 Nov 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.088 (+3.89%) | 400 |
25 Oct 2017 | USD | 2.25 | 2.262 | 2.25 | 2.262 | 2.262 | +0.042 (+1.89%) | 5,696 |
24 Oct 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.07 (+3.26%) | 2,000 |
13 Oct 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 2.15 | 2.15 | 2.1492 | 2.15 | 2.15 | +0.14 (+6.97%) | 8,020 |
10 Oct 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |