Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 100 |
26 Jun 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 2 | 2 | 2 | 2 | 2 | +0.094 (+4.93%) | 100 |
22 Jun 2017 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | +0.006 (+0.32%) | 100 |
8 Jun 2017 | USD | 1.975 | 1.975 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 5,545 |
7 Jun 2017 | USD | 2.05 | 2.05 | 1.97 | 1.97 | 1.97 | -0.09 (-4.37%) | 1,000 |
6 Jun 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 3,916 |
1 Jun 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.27 (-11.64%) | 3,816 |
31 May 2017 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |