Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 2.3592 | 2.36 | 2.3592 | 2.36 | 2.36 | -0.05 (-2.07%) | 410 |
6 Apr 2017 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.04 (+1.69%) | 2,275 |
5 Apr 2017 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.15 (-5.95%) | 500 |
4 Apr 2017 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 2.5188 | 2.52 | 2.5188 | 2.52 | 2.52 | +0.15 (+6.33%) | 420 |
28 Mar 2017 | USD | 2.4987 | 2.5 | 2.37 | 2.37 | 2.37 | -0.1 (-4.05%) | 885 |
27 Mar 2017 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.09 (-3.52%) | 3,375 |
24 Mar 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 2.5577 | 2.56 | 2.5577 | 2.56 | 2.56 | +0.024 (+0.95%) | 381 |
20 Mar 2017 | USD | 2.536 | 2.536 | 2.536 | 2.536 | 2.536 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 2.536 | 2.536 | 2.536 | 2.536 | 2.536 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 2.536 | 2.536 | 2.536 | 2.536 | 2.536 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 2.415 | 2.536 | 2.415 | 2.536 | 2.536 | +0.236 (+10.26%) | 200 |
14 Mar 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
9 Mar 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 200 |
8 Mar 2017 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 2.31 | 2.31 | 2.288 | 2.31 | 2.31 | +0.04 (+1.76%) | 4,951 |