Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 432 |
1 Mar 2017 | USD | 2.205 | 2.31 | 2.205 | 2.31 | 2.31 | +0.136 (+6.26%) | 4,350 |
28 Feb 2017 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | +0.174 (+8.70%) | 200 |
24 Feb 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 2 | 2 | 2 | 2 | 2 | -0.24 (-10.71%) | 1,000 |
22 Feb 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.07 (-3.03%) | 2,885 |
10 Feb 2017 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.18 (+8.45%) | 428 |
2 Feb 2017 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 2.3 | 2.3 | 2.13 | 2.13 | 2.13 | -0.25 (-10.50%) | 1,500 |
30 Jan 2017 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 1,500 |
25 Jan 2017 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.15 (+6.73%) | 1,000 |
24 Jan 2017 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 180 |