Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.18 (+7.06%) | 555 |
28 Oct 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 1,000 |
27 Oct 2016 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | +0.12 (+5.19%) | 3,400 |
24 Oct 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 4,711 |
20 Oct 2016 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 3,000 |
19 Oct 2016 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.09 (-3.57%) | 1,000 |
14 Oct 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.086 (+3.53%) | 5,125 |
12 Oct 2016 | USD | 2.434 | 2.434 | 2.434 | 2.434 | 2.434 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 2.434 | 2.434 | 2.434 | 2.434 | 2.434 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 2.41 | 2.434 | 2.41 | 2.434 | 2.434 | -0.206 (-7.80%) | 3,338 |
7 Oct 2016 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.03 (-1.12%) | 375 |
6 Oct 2016 | USD | 2.6699 | 2.67 | 2.6699 | 2.67 | 2.67 | +0.03 (+1.14%) | 2,000 |
5 Oct 2016 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 15,545 |
3 Oct 2016 | USD | 2.69 | 2.69 | 2.62 | 2.62 | 2.62 | -0.07 (-2.60%) | 21,750 |
30 Sep 2016 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.05 (+1.89%) | 100 |
29 Sep 2016 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 472 |
26 Sep 2016 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.11 (-4.03%) | 8,124 |
23 Sep 2016 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 6,000 |
21 Sep 2016 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 109 |
20 Sep 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |