Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | USD | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | +0.07 (+2.77%) | 4,230 |
16 Sep 2016 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 400 |
15 Sep 2016 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.11 (+4.55%) | 1,000 |
14 Sep 2016 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.05 (+2.11%) | 4,220 |
12 Sep 2016 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 1,446 |
9 Sep 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 2,070 |
1 Sep 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.042 (-1.71%) | 100 |
29 Aug 2016 | USD | 2.4485 | 2.46 | 2.4485 | 2.452 | 2.452 | +0.102 (+4.34%) | 5,455 |
26 Aug 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.12 (+5.38%) | 3,120 |
24 Aug 2016 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.014 (+0.63%) | 22,421 |
23 Aug 2016 | USD | 2.216 | 2.216 | 2.216 | 2.216 | 2.216 | +0.056 (+2.59%) | 1,000 |
22 Aug 2016 | USD | 2.167 | 2.167 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 15,000 |
19 Aug 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 850 |
18 Aug 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 10,000 |
17 Aug 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.07 (+3.37%) | 2,000 |
16 Aug 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |