Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 4,711 |
28 Jul 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,000 |
27 Jul 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 2.03 | 2.1 | 2.03 | 2.1 | 2.1 | +0.022 (+1.06%) | 6,465 |
22 Jul 2016 | USD | 2.078 | 2.078 | 2.078 | 2.078 | 2.078 | +0.058 (+2.87%) | 1,200 |
21 Jul 2016 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.2 (+10.99%) | 15,000 |
20 Jul 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 1.73 | 1.82 | 1.72 | 1.82 | 1.82 | +0.12 (+7.06%) | 5,500 |
15 Jul 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.054 (+3.28%) | 175 |
6 Jul 2016 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | -0.064 (-3.74%) | 1,200 |
28 Jun 2016 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |