Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.09 (+5.23%) | 1,300 |
14 Jun 2016 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 100 |
9 Jun 2016 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | -0.03 (-1.65%) | 17,740 |
6 Jun 2016 | USD | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | 0.0 (0.0%) | 15,500 |
3 Jun 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.13 (+7.70%) | 1,034 |
30 May 2016 | USD | 1.6899 | 1.6899 | 1.6899 | 1.6899 | 1.6899 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.6899 | 1.6899 | 1.6899 | 1.6899 | 1.6899 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 1.6899 | 1.6899 | 1.6899 | 1.6899 | 1.6899 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 1.6899 | 1.6899 | 1.6899 | 1.6899 | 1.6899 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 1.69 | 1.69 | 1.6899 | 1.6899 | 1.6899 | -0.06 (-3.43%) | 1,700 |
23 May 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 1,500 |
16 May 2016 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 1,000 |