Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 1,000 |
6 May 2016 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.12 (-6.82%) | 7,000 |
28 Apr 2016 | USD | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | +0.07 (+4.14%) | 5,000 |
27 Apr 2016 | USD | 1.6905 | 1.6905 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 3,300 |
26 Apr 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,090 |
25 Apr 2016 | USD | 1.7499 | 1.75 | 1.71 | 1.75 | 1.75 | +0.032 (+1.86%) | 8,000 |
22 Apr 2016 | USD | 1.75 | 1.75 | 1.718 | 1.718 | 1.718 | -0.082 (-4.56%) | 11,721 |
21 Apr 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 500 |
20 Apr 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.13 (-7.10%) | 2,000 |
19 Apr 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.23 (+14.38%) | 10,800 |
12 Apr 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 18,894 |
7 Apr 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 1,106 |
5 Apr 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |