Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.2 (+15.63%) | 179 |
8 Feb 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.23 (-15.23%) | 200 |
3 Feb 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 139 |
2 Feb 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 1.55 | 1.55 | 1.51 | 1.53 | 1.53 | +0.03 (+2%) | 7,540 |
29 Jan 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.23 (+18.11%) | 2,034 |
27 Jan 2016 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 3,282 |
26 Jan 2016 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.15 (-10.56%) | 1,100 |
22 Jan 2016 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.15 (+11.81%) | 200 |
20 Jan 2016 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |