Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.14 (-9.33%) | 1,008 |
19 Mar 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.09 (+6.38%) | 1,008 |
18 Mar 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.05 (+3.68%) | 5,200 |
5 Mar 2015 | USD | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 2,000 |
4 Mar 2015 | USD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.09 (-6.29%) | 200 |
3 Mar 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 694 |
27 Feb 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 5,000 |
24 Feb 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.05 (+3.62%) | 440 |
20 Feb 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,140 |
19 Feb 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 100 |
17 Feb 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.11 (+9.24%) | 500 |
16 Feb 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 500 |
10 Feb 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 4,952 |
9 Feb 2015 | USD | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 2,120 |