Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.022 (-1.56%) | 5,721 |
14 Mar 2023 | USD | 1.4425 | 1.4425 | 1.4425 | 1.4425 | 1.4425 | +0.013 (+0.87%) | 756 |
13 Mar 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.019 (-1.31%) | 16,096 |
10 Mar 2023 | USD | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | -0.016 (-1.09%) | 904 |
3 Mar 2023 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | +0.025 (+1.74%) | 2,000 |
2 Mar 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.39 (+37.14%) | 52,000 |
22 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.0525 | 1.0525 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,000 |
17 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |