Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 2.494 | 2.51 | 2.494 | 2.51 | 2.51 | +0.572 (+29.51%) | 9,300 |
28 Sep 2009 | USD | 1.79 | 1.9381 | 1.79 | 1.9381 | 1.9381 | +0.46 (+31.13%) | 1,100 |
25 Sep 2009 | USD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | -0.006 (-0.44%) | 1,050 |
18 Sep 2009 | USD | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | -0.079 (-5.06%) | 200 |
17 Sep 2009 | USD | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 1.5637 | +0.057 (+3.77%) | 500 |
7 Sep 2009 | USD | 1.5069 | 1.5069 | 1.5069 | 1.5069 | 1.5069 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 1.5069 | 1.5069 | 1.5069 | 1.5069 | 1.5069 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 1.516 | 1.516 | 1.5069 | 1.5069 | 1.5069 | +0.009 (+0.61%) | 2,000 |
2 Sep 2009 | USD | 1.4977 | 1.4977 | 1.4977 | 1.4977 | 1.4977 | -0.092 (-5.81%) | 500 |
1 Sep 2009 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 1.601 | 1.601 | 1.5715 | 1.59 | 1.59 | -0.114 (-6.70%) | 8,165 |
28 Aug 2009 | USD | 1.7042 | 1.7042 | 1.7042 | 1.7042 | 1.7042 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 1.6767 | 1.7042 | 1.6767 | 1.7042 | 1.7042 | +0.049 (+2.97%) | 1,400 |
26 Aug 2009 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.039 (+2.41%) | 2,000 |
25 Aug 2009 | USD | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | -0.011 (-0.68%) | 700 |
20 Aug 2009 | USD | 1.627 | 1.627 | 1.627 | 1.627 | 1.627 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 1.627 | 1.627 | 1.627 | 1.627 | 1.627 | 0.0 (0.0%) | 0 |