Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 1.627 | 1.627 | 1.627 | 1.627 | 1.627 | +0.006 (+0.37%) | 300 |
17 Aug 2009 | USD | 1.621 | 1.621 | 1.621 | 1.621 | 1.621 | -0.059 (-3.51%) | 5,000 |
14 Aug 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.045 (-2.61%) | 400 |
13 Aug 2009 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 1.724 | 1.734 | 1.724 | 1.725 | 1.725 | -0.005 (-0.29%) | 8,040 |
10 Aug 2009 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -0.109 (-5.93%) | 2,040 |
28 Jul 2009 | USD | 1.839 | 1.839 | 1.839 | 1.839 | 1.839 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 1.839 | 1.839 | 1.839 | 1.839 | 1.839 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 1.8205 | 1.839 | 1.8205 | 1.839 | 1.839 | +0.059 (+3.31%) | 800 |
23 Jul 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.014 (+0.82%) | 300 |
21 Jul 2009 | USD | 1.783 | 1.8043 | 1.7656 | 1.7656 | 1.7656 | -0.012 (-0.67%) | 5,600 |
20 Jul 2009 | USD | 2.133 | 2.133 | 1.7775 | 1.7775 | 1.7775 | -0.52 (-22.63%) | 14,900 |
17 Jul 2009 | USD | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 2.297 | 2.2981 | 2.289 | 2.2975 | 2.2975 | +0.006 (+0.28%) | 3,200 |
15 Jul 2009 | USD | 2.236 | 2.291 | 2.227 | 2.291 | 2.291 | -0.153 (-6.25%) | 1,800 |
14 Jul 2009 | USD | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 0.0 (0.0%) | 0 |