Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 2.4437 | +0.037 (+1.55%) | 1,100 |
1 Jul 2009 | USD | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | -0.089 (-3.58%) | 2,000 |
29 Jun 2009 | USD | 2.4959 | 2.4959 | 2.4959 | 2.4959 | 2.4959 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 2.482 | 2.4959 | 2.482 | 2.4959 | 2.4959 | -0.195 (-7.26%) | 900 |
25 Jun 2009 | USD | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 2.6912 | 2.6912 | 2.6912 | 2.6912 | 2.6912 | +0.004 (+0.14%) | 300 |
8 Jun 2009 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | -0.054 (-1.99%) | 100 |
4 Jun 2009 | USD | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 2.7485 | 2.7485 | 2.724 | 2.742 | 2.742 | +0.001 (+0.04%) | 7,000 |
2 Jun 2009 | USD | 2.741 | 2.741 | 2.741 | 2.741 | 2.741 | +0.076 (+2.85%) | 2,500 |
1 Jun 2009 | USD | 2.7778 | 2.7778 | 2.6651 | 2.6651 | 2.6651 | +0.019 (+0.70%) | 4,000 |
29 May 2009 | USD | 2.6465 | 2.6465 | 2.6465 | 2.6465 | 2.6465 | -0.06 (-2.21%) | 1,000 |
28 May 2009 | USD | 2.7385 | 2.7385 | 2.7064 | 2.7064 | 2.7064 | -0.008 (-0.30%) | 600 |
27 May 2009 | USD | 2.7145 | 2.7145 | 2.7145 | 2.7145 | 2.7145 | +0.182 (+7.20%) | 1,500 |