Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 2.5323 | 2.5323 | 2.5323 | 2.5323 | 2.5323 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 2.5323 | 2.5323 | 2.5323 | 2.5323 | 2.5323 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 2.5323 | 2.5323 | 2.5323 | 2.5323 | 2.5323 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 2.5323 | 2.5323 | 2.5323 | 2.5323 | 2.5323 | -0.011 (-0.42%) | 1,000 |
20 May 2009 | USD | 2.5429 | 2.5429 | 2.5429 | 2.5429 | 2.5429 | -0.007 (-0.26%) | 1,000 |
19 May 2009 | USD | 2.5495 | 2.5495 | 2.5495 | 2.5495 | 2.5495 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 2.5495 | 2.5495 | 2.5495 | 2.5495 | 2.5495 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 2.5495 | 2.5495 | 2.5495 | 2.5495 | 2.5495 | +0.081 (+3.26%) | 500 |
14 May 2009 | USD | 2.4775 | 2.4775 | 2.469 | 2.469 | 2.469 | -0.028 (-1.11%) | 400 |
13 May 2009 | USD | 2.4964 | 2.4968 | 2.4964 | 2.4968 | 2.4968 | -0.225 (-8.27%) | 2,000 |
12 May 2009 | USD | 2.722 | 2.722 | 2.722 | 2.722 | 2.722 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 2.722 | 2.722 | 2.722 | 2.722 | 2.722 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 2.722 | 2.722 | 2.722 | 2.722 | 2.722 | +0.225 (+9.01%) | 6,000 |
7 May 2009 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | +0.111 (+4.65%) | 1,800 |
29 Apr 2009 | USD | 2.386 | 2.386 | 2.386 | 2.386 | 2.386 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 2.386 | 2.386 | 2.386 | 2.386 | 2.386 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 2.386 | 2.386 | 2.386 | 2.386 | 2.386 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 2.386 | 2.386 | 2.386 | 2.386 | 2.386 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 2.388 | 2.388 | 2.386 | 2.386 | 2.386 | +0.062 (+2.67%) | 1,000 |
22 Apr 2009 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | +0.052 (+2.29%) | 500 |
20 Apr 2009 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | 0.0 (0.0%) | 0 |