Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 1.9055 | 1.9055 | 1.9055 | 1.9055 | 1.9055 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 1.9132 | 1.9132 | 1.9055 | 1.9055 | 1.9055 | -0.132 (-6.46%) | 500 |
27 Feb 2009 | USD | 2.037 | 2.037 | 2.037 | 2.037 | 2.037 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 2.0295 | 2.037 | 2.0295 | 2.037 | 2.037 | +0.017 (+0.84%) | 500 |
25 Feb 2009 | USD | 2.0244 | 2.0244 | 2.02 | 2.02 | 2.02 | -0.035 (-1.73%) | 1,000 |
24 Feb 2009 | USD | 2.0475 | 2.0555 | 2.0475 | 2.0555 | 2.0555 | +0.025 (+1.24%) | 200 |
23 Feb 2009 | USD | 2.0303 | 2.0303 | 2.0303 | 2.0303 | 2.0303 | +0.022 (+1.09%) | 250 |
20 Feb 2009 | USD | 2.0085 | 2.0085 | 2.0085 | 2.0085 | 2.0085 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 2.0085 | 2.0085 | 2.0085 | 2.0085 | 2.0085 | -0.842 (-29.53%) | 1,200 |
18 Feb 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 2.96 | 2.96 | 2.85 | 2.85 | 2.85 | -0.265 (-8.51%) | 6,200 |
16 Feb 2009 | USD | 3.1151 | 3.1151 | 3.1151 | 3.1151 | 3.1151 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 3.1151 | 3.1151 | 3.1151 | 3.1151 | 3.1151 | -0.324 (-9.43%) | 2,000 |
12 Feb 2009 | USD | 3.4394 | 3.4394 | 3.4394 | 3.4394 | 3.4394 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 3.4394 | 3.4394 | 3.4394 | 3.4394 | 3.4394 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 3.6305 | 3.6305 | 3.4394 | 3.4394 | 3.4394 | -0.309 (-8.23%) | 20,800 |
9 Feb 2009 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | +0.015 (+0.41%) | 2,000 |
6 Feb 2009 | USD | 3.701 | 3.7816 | 3.653 | 3.7328 | 3.7328 | +0.042 (+1.13%) | 8,500 |
5 Feb 2009 | USD | 3.691 | 3.691 | 3.691 | 3.691 | 3.691 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 3.691 | 3.691 | 3.691 | 3.691 | 3.691 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 3.691 | 3.691 | 3.691 | 3.691 | 3.691 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 3.691 | 3.691 | 3.691 | 3.691 | 3.691 | -0.142 (-3.72%) | 3,000 |
30 Jan 2009 | USD | 3.8335 | 3.8335 | 3.8335 | 3.8335 | 3.8335 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 3.8335 | 3.8335 | 3.8335 | 3.8335 | 3.8335 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 3.842 | 3.842 | 3.8335 | 3.8335 | 3.8335 | -0.002 (-0.05%) | 1,500 |
27 Jan 2009 | USD | 3.8605 | 3.877 | 3.8355 | 3.8355 | 3.8355 | +0.153 (+4.17%) | 1,700 |
26 Jan 2009 | USD | 3.682 | 3.682 | 3.682 | 3.682 | 3.682 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 3.682 | 3.682 | 3.682 | 3.682 | 3.682 | +0.021 (+0.56%) | 300 |
22 Jan 2009 | USD | 3.7105 | 3.7105 | 3.6395 | 3.6615 | 3.6615 | -0.208 (-5.39%) | 8,700 |
21 Jan 2009 | USD | 3.8195 | 3.87 | 3.8195 | 3.87 | 3.87 | +0.266 (+7.37%) | 13,000 |