Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 3.6042 | 3.6042 | 3.6042 | 3.6042 | 3.6042 | +0.066 (+1.87%) | 200 |
19 Jan 2009 | USD | 3.538 | 3.538 | 3.538 | 3.538 | 3.538 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 3.538 | 3.538 | 3.538 | 3.538 | 3.538 | -0.168 (-4.53%) | 200 |
15 Jan 2009 | USD | 3.747 | 3.747 | 3.7057 | 3.7057 | 3.7057 | -0.307 (-7.65%) | 15,000 |
14 Jan 2009 | USD | 4.0125 | 4.0125 | 4.0125 | 4.0125 | 4.0125 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 4.0125 | 4.0125 | 4.0125 | 4.0125 | 4.0125 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 4.0125 | 4.0125 | 4.0125 | 4.0125 | 4.0125 | +0.065 (+1.63%) | 200 |
9 Jan 2009 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | +0.317 (+8.73%) | 100 |
8 Jan 2009 | USD | 3.631 | 3.631 | 3.631 | 3.631 | 3.631 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 3.69 | 3.69 | 3.631 | 3.631 | 3.631 | -0.393 (-9.76%) | 5,000 |
6 Jan 2009 | USD | 4.0265 | 4.0265 | 4.0235 | 4.0235 | 4.0235 | +0.074 (+1.87%) | 1,600 |
5 Jan 2009 | USD | 3.485 | 3.9495 | 3.485 | 3.9495 | 3.9495 | +0.649 (+19.68%) | 7,300 |
2 Jan 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.012 (+0.36%) | 2,500 |
30 Dec 2008 | USD | 3.2385 | 3.288 | 3.2385 | 3.288 | 3.288 | +0.348 (+11.84%) | 700 |
29 Dec 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.54 (+22.50%) | 500 |
26 Dec 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 2.4485 | 2.4485 | 2.397 | 2.4 | 2.4 | +0.384 (+19.05%) | 10,500 |
19 Dec 2008 | USD | 2.0025 | 2.027 | 2.0025 | 2.016 | 2.016 | -0.002 (-0.07%) | 5,500 |
18 Dec 2008 | USD | 2.1775 | 2.186 | 1.9955 | 2.0175 | 2.0175 | -0.123 (-5.77%) | 21,000 |
17 Dec 2008 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 2.216 | 2.22 | 2.141 | 2.141 | 2.141 | -0.108 (-4.80%) | 5,500 |
15 Dec 2008 | USD | 2.3085 | 2.367 | 2.2475 | 2.249 | 2.249 | +0.025 (+1.15%) | 7,400 |
12 Dec 2008 | USD | 2.2235 | 2.2235 | 2.2235 | 2.2235 | 2.2235 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 2.319 | 2.368 | 2.2235 | 2.2235 | 2.2235 | -1.105 (-33.19%) | 3,400 |
10 Dec 2008 | USD | 3.328 | 3.328 | 3.328 | 3.328 | 3.328 | 0.0 (0.0%) | 0 |