Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 3.3045 | 3.328 | 3.3045 | 3.328 | 3.328 | +0.474 (+16.63%) | 300 |
8 Dec 2008 | USD | 2.914 | 2.914 | 2.8535 | 2.8535 | 2.8535 | -0.006 (-0.23%) | 700 |
5 Dec 2008 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.595 (-17.21%) | 300 |
4 Dec 2008 | USD | 3.4545 | 3.4545 | 3.4545 | 3.4545 | 3.4545 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 3.4545 | 3.4545 | 3.4545 | 3.4545 | 3.4545 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 3.4545 | 3.4545 | 3.4545 | 3.4545 | 3.4545 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 3.4545 | 3.4545 | 3.4545 | 3.4545 | 3.4545 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 3.4545 | 3.4545 | 3.4545 | 3.4545 | 3.4545 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 3.4545 | 3.4545 | 3.4545 | 3.4545 | 3.4545 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 3.4545 | 3.4545 | 3.4545 | 3.4545 | 3.4545 | +0.234 (+7.28%) | 100 |
25 Nov 2008 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.002 (-0.06%) | 500 |
21 Nov 2008 | USD | 3.2219 | 3.2219 | 3.2219 | 3.2219 | 3.2219 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 3.2219 | 3.2219 | 3.2219 | 3.2219 | 3.2219 | -0.778 (-19.45%) | 1,500 |
19 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | -0.042 (-1.04%) | 500 |
11 Nov 2008 | USD | 4.042 | 4.042 | 4.042 | 4.042 | 4.042 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 4.042 | 4.042 | 4.042 | 4.042 | 4.042 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 4.042 | 4.042 | 4.042 | 4.042 | 4.042 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 4.042 | 4.042 | 4.042 | 4.042 | 4.042 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 4.042 | 4.042 | 4.042 | 4.042 | 4.042 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 4.042 | 4.042 | 4.042 | 4.042 | 4.042 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 4.042 | 4.042 | 4.042 | 4.042 | 4.042 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 4.042 | 4.042 | 4.042 | 4.042 | 4.042 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 4.042 | 4.042 | 4.042 | 4.042 | 4.042 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 4.042 | 4.042 | 4.042 | 4.042 | 4.042 | 0.0 (0.0%) | 0 |