Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | -0.035 (-0.43%) | 7,500 |
4 Aug 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.09 (-1.10%) | 1,000 |
24 Jul 2008 | USD | 8.2405 | 8.2405 | 8.211 | 8.2405 | 8.2405 | +0.041 (+0.49%) | 300 |
23 Jul 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 8.2 | 8.21 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 1,000 |
21 Jul 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.015 (+0.18%) | 1,000 |
17 Jul 2008 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 8.345 | 8.345 | 8.325 | 8.345 | 8.345 | +0.229 (+2.82%) | 1,100 |
15 Jul 2008 | USD | 8.1165 | 8.3295 | 8.1135 | 8.1165 | 8.1165 | -0.093 (-1.14%) | 11,300 |
14 Jul 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.058 (+0.71%) | 500 |
10 Jul 2008 | USD | 8.1525 | 8.1525 | 8.1525 | 8.1525 | 8.1525 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 8.1525 | 8.1525 | 8.1525 | 8.1525 | 8.1525 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 8.1525 | 8.1525 | 8.1525 | 8.1525 | 8.1525 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 8.1525 | 8.2985 | 8.1505 | 8.1525 | 8.1525 | -0.008 (-0.10%) | 12,000 |
4 Jul 2008 | USD | 8.1605 | 8.1605 | 8.1605 | 8.1605 | 8.1605 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8.1605 | 8.1605 | 8.1605 | 8.1605 | 8.1605 | -0.04 (-0.48%) | 100 |
2 Jul 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.029 (+0.36%) | 1,500 |
1 Jul 2008 | USD | 8.1705 | 8.1705 | 8.1705 | 8.1705 | 8.1705 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 8.1705 | 8.2885 | 8.1705 | 8.1705 | 8.1705 | -0.224 (-2.66%) | 900 |
27 Jun 2008 | USD | 8.394 | 8.394 | 8.394 | 8.394 | 8.394 | +0.084 (+1.01%) | 700 |
26 Jun 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.166 (+2.03%) | 500 |
25 Jun 2008 | USD | 8.1445 | 8.1445 | 8.1445 | 8.1445 | 8.1445 | +0.304 (+3.88%) | 1,000 |