Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.14 (+1.82%) | 850 |
20 Jun 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.224 (-2.83%) | 800 |
19 Jun 2008 | USD | 7.924 | 7.924 | 7.924 | 7.924 | 7.924 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 7.924 | 7.93 | 7.924 | 7.924 | 7.924 | -0.263 (-3.21%) | 1,000 |
17 Jun 2008 | USD | 8.1865 | 8.1865 | 7.9884 | 8.1865 | 8.1865 | +0.124 (+1.54%) | 3,300 |
16 Jun 2008 | USD | 8.062 | 8.0645 | 8.0205 | 8.062 | 8.062 | +0.279 (+3.58%) | 1,800 |
13 Jun 2008 | USD | 7.7835 | 7.7835 | 7.7835 | 7.7835 | 7.7835 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 7.7835 | 7.7835 | 7.7835 | 7.7835 | 7.7835 | -0.051 (-0.66%) | 100 |
11 Jun 2008 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 7.835 | 7.837 | 7.8275 | 7.835 | 7.835 | -0.592 (-7.03%) | 500 |
6 Jun 2008 | USD | 8.427 | 8.427 | 8.427 | 8.427 | 8.427 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 8.427 | 8.427 | 8.427 | 8.427 | 8.427 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 8.427 | 8.427 | 8.427 | 8.427 | 8.427 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 8.427 | 8.427 | 8.427 | 8.427 | 8.427 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 8.427 | 8.427 | 8.427 | 8.427 | 8.427 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 8.427 | 8.427 | 8.427 | 8.427 | 8.427 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 8.427 | 8.427 | 8.427 | 8.427 | 8.427 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 8.427 | 8.427 | 8.366 | 8.427 | 8.427 | +0.092 (+1.10%) | 600 |
27 May 2008 | USD | 8.3354 | 8.3354 | 8.319 | 8.3354 | 8.3354 | +0 (+0.0%) | 200 |
26 May 2008 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 8.335 | 8.335 | 8.325 | 8.335 | 8.335 | +0.08 (+0.97%) | 2,400 |
19 May 2008 | USD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 8.255 | 8.4445 | 8.195 | 8.255 | 8.255 | +0.011 (+0.13%) | 5,700 |
15 May 2008 | USD | 8.2442 | 8.2442 | 8.2286 | 8.2442 | 8.2442 | +0.045 (+0.55%) | 1,000 |
14 May 2008 | USD | 8.199 | 8.25 | 8.199 | 8.199 | 8.199 | +0.049 (+0.60%) | 2,800 |