Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.095 (-1.15%) | 1,000 |
12 May 2008 | USD | 8.245 | 8.361 | 8.245 | 8.245 | 8.245 | -0.013 (-0.16%) | 5,800 |
9 May 2008 | USD | 8.258 | 8.258 | 8.258 | 8.258 | 8.258 | -0.173 (-2.06%) | 1,000 |
8 May 2008 | USD | 8.4315 | 8.4315 | 8.4315 | 8.4315 | 8.4315 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 8.4315 | 8.4315 | 8.3799 | 8.4315 | 8.4315 | +0.114 (+1.36%) | 1,900 |
6 May 2008 | USD | 8.318 | 8.704 | 8.318 | 8.318 | 8.318 | -0.353 (-4.07%) | 1,100 |
5 May 2008 | USD | 8.671 | 8.6805 | 8.671 | 8.671 | 8.671 | -0.168 (-1.90%) | 1,000 |
2 May 2008 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 8.839 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 8.839 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 8.839 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 8.839 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 8.839 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 8.839 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 8.839 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 8.839 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 8.839 | +0.037 (+0.42%) | 1,000 |
21 Apr 2008 | USD | 8.8018 | 8.8018 | 8.8018 | 8.8018 | 8.8018 | +0.017 (+0.20%) | 200 |
18 Apr 2008 | USD | 8.7845 | 8.7845 | 8.7845 | 8.7845 | 8.7845 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 8.7845 | 8.7845 | 8.7845 | 8.7845 | 8.7845 | -0.044 (-0.50%) | 100 |
16 Apr 2008 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | +0.042 (+0.48%) | 700 |
15 Apr 2008 | USD | 8.787 | 8.787 | 8.787 | 8.787 | 8.787 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 8.787 | 8.796 | 8.787 | 8.787 | 8.787 | +0.07 (+0.80%) | 5,700 |
11 Apr 2008 | USD | 8.717 | 8.717 | 8.717 | 8.717 | 8.717 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 8.717 | 8.717 | 8.7 | 8.717 | 8.717 | -0.003 (-0.03%) | 2,000 |
9 Apr 2008 | USD | 8.7195 | 8.7195 | 8.7195 | 8.7195 | 8.7195 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 8.7195 | 8.7195 | 8.7195 | 8.7195 | 8.7195 | -0.247 (-2.76%) | 1,500 |
7 Apr 2008 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | 0.0 (0.0%) | 0 |