Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | -0.289 (-3.13%) | 100 |
18 Mar 2008 | USD | 9.2565 | 9.2565 | 9.2565 | 9.2565 | 9.2565 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 9.2565 | 9.2565 | 9.2565 | 9.2565 | 9.2565 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 9.2565 | 9.2565 | 9.2565 | 9.2565 | 9.2565 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 9.2565 | 9.2565 | 9.2565 | 9.2565 | 9.2565 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 9.2565 | 9.2565 | 9.2565 | 9.2565 | 9.2565 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 9.2565 | 9.2565 | 9.2565 | 9.2565 | 9.2565 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 9.2565 | 9.2565 | 9.252 | 9.2565 | 9.2565 | -0.594 (-6.03%) | 500 |
7 Mar 2008 | USD | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 9.8504 | +0.29 (+3.04%) | 8,000 |
25 Feb 2008 | USD | 9.56 | 9.61 | 9.56 | 9.56 | 9.56 | -0.066 (-0.68%) | 3,600 |
22 Feb 2008 | USD | 9.6255 | 9.665 | 9.3603 | 9.6255 | 9.6255 | +0.536 (+5.90%) | 12,600 |
21 Feb 2008 | USD | 9.089 | 9.089 | 9.089 | 9.089 | 9.089 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 9.089 | 9.18 | 9.089 | 9.089 | 9.089 | +0.089 (+0.99%) | 10,100 |