| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 10.2178 | 10.2178 | 10.2178 | 10.2178 | 10.2178 | +0.001 (+0.01%) | 300 |
| 26 Nov 2007 | USD | 10.217 | 10.217 | 10.217 | 10.217 | 10.217 | -0.102 (-0.98%) | 600 |
| 23 Nov 2007 | USD | 10.3186 | 10.3186 | 10.2352 | 10.3186 | 10.3186 | -0.02 (-0.20%) | 2,800 |
| 22 Nov 2007 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | +0.138 (+1.35%) | 2,100 |
| 20 Nov 2007 | USD | 10.2013 | 10.2013 | 10.2013 | 10.2013 | 10.2013 | -0.042 (-0.41%) | 1,000 |
| 19 Nov 2007 | USD | 10.2435 | 10.2435 | 10.2435 | 10.2435 | 10.2435 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 10.2435 | 10.2538 | 10.2435 | 10.2435 | 10.2435 | -0.097 (-0.93%) | 2,000 |
| 15 Nov 2007 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.181 (-1.72%) | 1,000 |
| 14 Nov 2007 | USD | 10.5208 | 10.5208 | 10.5208 | 10.5208 | 10.5208 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 10.5208 | 10.5208 | 10.5208 | 10.5208 | 10.5208 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | USD | 10.5208 | 10.5208 | 10.5208 | 10.5208 | 10.5208 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 10.5208 | 10.6207 | 10.513 | 10.5208 | 10.5208 | -0.485 (-4.41%) | 13,000 |
| 8 Nov 2007 | USD | 11.0056 | 11.0056 | 11.0056 | 11.0056 | 11.0056 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 11.0056 | 11.0056 | 11.0056 | 11.0056 | 11.0056 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 11.0056 | 11.0056 | 11.0056 | 11.0056 | 11.0056 | +0.263 (+2.45%) | 300 |
| 5 Nov 2007 | USD | 10.7424 | 10.7424 | 10.7424 | 10.7424 | 10.7424 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 10.7424 | 10.7424 | 10.7424 | 10.7424 | 10.7424 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 10.7424 | 10.7424 | 10.7424 | 10.7424 | 10.7424 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 10.7424 | 10.7424 | 10.7424 | 10.7424 | 10.7424 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 10.7424 | 10.7424 | 10.7424 | 10.7424 | 10.7424 | -0.064 (-0.59%) | 900 |
| 29 Oct 2007 | USD | 10.8059 | 10.8059 | 10.8059 | 10.8059 | 10.8059 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 10.8059 | 10.8059 | 10.8059 | 10.8059 | 10.8059 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 10.8059 | 10.8059 | 10.8059 | 10.8059 | 10.8059 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 10.8059 | 10.8059 | 10.8059 | 10.8059 | 10.8059 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | USD | 10.8059 | 10.8059 | 10.8059 | 10.8059 | 10.8059 | +1.022 (+10.44%) | 400 |
| 22 Oct 2007 | USD | 9.7842 | 9.7842 | 9.7842 | 9.7842 | 9.7842 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 9.7842 | 9.7842 | 9.7842 | 9.7842 | 9.7842 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 9.7842 | 9.7842 | 9.7842 | 9.7842 | 9.7842 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 9.7842 | 9.7842 | 9.7842 | 9.7842 | 9.7842 | 0.0 (0.0%) | 0 |
