Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | USD | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 9.6319 | +0.164 (+1.73%) | 400 |
24 Aug 2007 | USD | 9.4678 | 9.5129 | 9.4274 | 9.4678 | 9.4678 | +0.148 (+1.59%) | 2,000 |
23 Aug 2007 | USD | 9.32 | 9.4286 | 9.32 | 9.32 | 9.32 | +0.221 (+2.43%) | 2,100 |
22 Aug 2007 | USD | 9.0991 | 9.0991 | 9.0991 | 9.0991 | 9.0991 | -0.031 (-0.34%) | 1,000 |
21 Aug 2007 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.104 (+1.15%) | 650 |
17 Aug 2007 | USD | 9.0261 | 9.0261 | 8.9978 | 9.0261 | 9.0261 | +0.097 (+1.09%) | 600 |
16 Aug 2007 | USD | 8.929 | 8.929 | 8.929 | 8.929 | 8.929 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 8.929 | 8.929 | 8.929 | 8.929 | 8.929 | -0.296 (-3.21%) | 400 |
14 Aug 2007 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | -0.228 (-2.41%) | 600 |
8 Aug 2007 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | -0.307 (-3.15%) | 1,500 |
6 Aug 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 9.76 | 9.7732 | 9.76 | 9.76 | 9.76 | -0.208 (-2.09%) | 3,000 |
31 Jul 2007 | USD | 9.9682 | 10.3418 | 9.9682 | 9.9682 | 9.9682 | -0.352 (-3.41%) | 2,900 |
30 Jul 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.118 (-1.13%) | 2,000 |
27 Jul 2007 | USD | 10.4383 | 10.4383 | 10.4383 | 10.4383 | 10.4383 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 10.4383 | 10.5123 | 10.4383 | 10.4383 | 10.4383 | -0.21 (-1.97%) | 3,700 |
25 Jul 2007 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | -0.09 (-0.84%) | 200 |