| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | USD | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | USD | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | USD | 10.7385 | 10.7385 | 10.7289 | 10.7385 | 10.7385 | +0.05 (+0.47%) | 2,000 |
| 19 Jul 2007 | USD | 10.6887 | 10.6887 | 10.6887 | 10.6887 | 10.6887 | -0.039 (-0.37%) | 500 |
| 18 Jul 2007 | USD | 10.7279 | 10.7279 | 10.7279 | 10.7279 | 10.7279 | 0.0 (0.0%) | 0 |
| 17 Jul 2007 | USD | 10.7279 | 10.7279 | 10.7279 | 10.7279 | 10.7279 | +0.014 (+0.13%) | 300 |
| 16 Jul 2007 | USD | 10.7139 | 10.7139 | 10.7139 | 10.7139 | 10.7139 | +0.093 (+0.87%) | 2,000 |
| 13 Jul 2007 | USD | 10.6212 | 10.6307 | 10.6212 | 10.6212 | 10.6212 | +0.139 (+1.33%) | 2,000 |
| 12 Jul 2007 | USD | 10.4818 | 10.4818 | 10.4818 | 10.4818 | 10.4818 | 0.0 (0.0%) | 0 |
| 11 Jul 2007 | USD | 10.4818 | 10.4818 | 10.4818 | 10.4818 | 10.4818 | 0.0 (0.0%) | 0 |
| 10 Jul 2007 | USD | 10.4818 | 10.4818 | 10.4818 | 10.4818 | 10.4818 | -0.041 (-0.39%) | 200 |
| 9 Jul 2007 | USD | 10.5229 | 10.7475 | 10.5229 | 10.5229 | 10.5229 | +0.035 (+0.33%) | 3,600 |
| 6 Jul 2007 | USD | 10.4882 | 10.4882 | 10.4882 | 10.4882 | 10.4882 | -0.106 (-1.00%) | 500 |
| 5 Jul 2007 | USD | 10.594 | 10.594 | 10.594 | 10.594 | 10.594 | +0.005 (+0.05%) | 500 |
| 4 Jul 2007 | USD | 10.5886 | 10.5886 | 10.5886 | 10.5886 | 10.5886 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 10.5886 | 10.5886 | 10.5886 | 10.5886 | 10.5886 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 10.5886 | 10.5886 | 10.5886 | 10.5886 | 10.5886 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 10.5886 | 10.5886 | 10.5886 | 10.5886 | 10.5886 | +0.084 (+0.80%) | 500 |
| 28 Jun 2007 | USD | 10.5049 | 10.5049 | 10.5029 | 10.5049 | 10.5049 | +0.305 (+2.99%) | 500 |
| 27 Jun 2007 | USD | 10.1998 | 10.4078 | 10.1998 | 10.1998 | 10.1998 | -0.285 (-2.72%) | 800 |
| 26 Jun 2007 | USD | 10.4853 | 10.4853 | 10.4853 | 10.4853 | 10.4853 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 10.4853 | 10.4931 | 10.4843 | 10.4853 | 10.4853 | -0.185 (-1.74%) | 1,000 |
| 22 Jun 2007 | USD | 10.6706 | 10.6706 | 10.6706 | 10.6706 | 10.6706 | +0.078 (+0.74%) | 500 |
| 21 Jun 2007 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
| 20 Jun 2007 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
| 19 Jun 2007 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
| 15 Jun 2007 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
