| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | USD | 10.5923 | 10.5933 | 10.5673 | 10.5923 | 10.5923 | -0.027 (-0.25%) | 700 |
| 11 Jun 2007 | USD | 10.6192 | 10.6192 | 10.6182 | 10.6192 | 10.6192 | -0.225 (-2.08%) | 400 |
| 8 Jun 2007 | USD | 10.8443 | 10.8443 | 10.8443 | 10.8443 | 10.8443 | +0.213 (+2.00%) | 400 |
| 7 Jun 2007 | USD | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 10.6314 | 10.9 | 10.6314 | 10.6314 | 10.6314 | -0.416 (-3.77%) | 4,400 |
| 28 May 2007 | USD | 11.0476 | 11.0476 | 11.0476 | 11.0476 | 11.0476 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 11.0476 | 11.0599 | 10.6748 | 11.0476 | 11.0476 | +0.465 (+4.39%) | 4,700 |
| 24 May 2007 | USD | 10.5831 | 10.5831 | 10.5831 | 10.5831 | 10.5831 | +0.332 (+3.24%) | 300 |
| 23 May 2007 | USD | 10.2509 | 10.2509 | 10.2509 | 10.2509 | 10.2509 | 0.0 (0.0%) | 0 |
| 22 May 2007 | USD | 10.2509 | 10.2509 | 10.2509 | 10.2509 | 10.2509 | 0.0 (0.0%) | 0 |
| 21 May 2007 | USD | 10.2509 | 10.2509 | 10.2509 | 10.2509 | 10.2509 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 10.2509 | 10.2509 | 10.2509 | 10.2509 | 10.2509 | +0.214 (+2.13%) | 1,500 |
| 17 May 2007 | USD | 10.0371 | 10.0371 | 10.0371 | 10.0371 | 10.0371 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 10.0371 | 10.0371 | 10.0371 | 10.0371 | 10.0371 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 10.0371 | 10.0371 | 10.0371 | 10.0371 | 10.0371 | 0.0 (0.0%) | 0 |
| 14 May 2007 | USD | 10.0371 | 10.1062 | 10.0371 | 10.0371 | 10.0371 | -0.06 (-0.59%) | 1,000 |
| 11 May 2007 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 10.097 | 0.0 (0.0%) | 0 |
| 10 May 2007 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 10.097 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 10.097 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 10.097 | 0.0 (0.0%) | 0 |
| 7 May 2007 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 10.097 | +0.127 (+1.27%) | 1,200 |
| 4 May 2007 | USD | 9.97 | 9.98 | 9.911 | 9.97 | 9.97 | +0.469 (+4.93%) | 8,950 |
| 3 May 2007 | USD | 9.5013 | 9.5013 | 9.1798 | 9.5013 | 9.5013 | +0.401 (+4.40%) | 2,800 |
| 2 May 2007 | USD | 9.1008 | 9.1018 | 9.1 | 9.1008 | 9.1008 | +0.157 (+1.76%) | 5,300 |
