Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 8.298 | 8.298 | 8.298 | 8.298 | 8.298 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 8.298 | 8.298 | 8.298 | 8.298 | 8.298 | +0.048 (+0.58%) | 1,200 |
16 Mar 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.042 (+0.51%) | 1,250 |
15 Mar 2007 | USD | 8.2084 | 8.2084 | 8.2084 | 8.2084 | 8.2084 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 8.2084 | 8.2084 | 8.2084 | 8.2084 | 8.2084 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 8.2084 | 8.2084 | 8.2084 | 8.2084 | 8.2084 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 8.2084 | 8.2084 | 8.2084 | 8.2084 | 8.2084 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 8.2084 | 8.2084 | 8.2084 | 8.2084 | 8.2084 | +0.054 (+0.67%) | 200 |
8 Mar 2007 | USD | 8.1541 | 8.1541 | 8.1541 | 8.1541 | 8.1541 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 8.1541 | 8.1541 | 8.1541 | 8.1541 | 8.1541 | -0.379 (-4.44%) | 2,500 |
6 Mar 2007 | USD | 8.5327 | 8.5327 | 8.5327 | 8.5327 | 8.5327 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 8.5327 | 8.5327 | 8.5327 | 8.5327 | 8.5327 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 8.5327 | 8.5327 | 8.5327 | 8.5327 | 8.5327 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 8.5327 | 8.5327 | 8.5327 | 8.5327 | 8.5327 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 8.5327 | 8.5327 | 8.5327 | 8.5327 | 8.5327 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 8.5327 | 8.5327 | 8.5327 | 8.5327 | 8.5327 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 8.5327 | 8.5327 | 8.5127 | 8.5327 | 8.5327 | +0.053 (+0.62%) | 2,000 |
23 Feb 2007 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 8.48 | 8.48 | 8.47 | 8.48 | 8.48 | -0.08 (-0.93%) | 2,400 |
21 Feb 2007 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 700 |
20 Feb 2007 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.04 (+0.47%) | 800 |
19 Feb 2007 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.142 (+1.69%) | 600 |
14 Feb 2007 | USD | 8.378 | 8.378 | 8.378 | 8.378 | 8.378 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 8.378 | 8.378 | 8.378 | 8.378 | 8.378 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 8.378 | 8.378 | 8.378 | 8.378 | 8.378 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 8.378 | 8.378 | 8.378 | 8.378 | 8.378 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 8.378 | 8.378 | 8.378 | 8.378 | 8.378 | 0.0 (0.0%) | 10,000 |
7 Feb 2007 | USD | 8.378 | 8.378 | 8.378 | 8.378 | 8.378 | -0.012 (-0.14%) | 500 |