Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.035 (+0.42%) | 600 |
2 Feb 2007 | USD | 8.3547 | 8.3547 | 8.3547 | 8.3547 | 8.3547 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 8.3547 | 8.3547 | 8.3547 | 8.3547 | 8.3547 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 8.3547 | 8.3547 | 8.3547 | 8.3547 | 8.3547 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 8.3547 | 8.3547 | 8.3547 | 8.3547 | 8.3547 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 8.3547 | 8.3547 | 8.3547 | 8.3547 | 8.3547 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 8.3547 | 8.3547 | 8.3547 | 8.3547 | 8.3547 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 8.3547 | 8.3547 | 8.3547 | 8.3547 | 8.3547 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 8.3547 | 8.3547 | 8.3547 | 8.3547 | 8.3547 | -0.007 (-0.08%) | 1,500 |
23 Jan 2007 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | -0.188 (-2.20%) | 300 |
22 Jan 2007 | USD | 8.5499 | 8.62 | 8.4677 | 8.5499 | 8.5499 | +0.106 (+1.26%) | 7,500 |
19 Jan 2007 | USD | 8.4435 | 8.4435 | 8.4435 | 8.4435 | 8.4435 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 8.4435 | 8.4435 | 8.4435 | 8.4435 | 8.4435 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 8.4435 | 8.4435 | 8.391 | 8.4435 | 8.4435 | +0.149 (+1.80%) | 2,500 |
16 Jan 2007 | USD | 8.294 | 8.294 | 8.294 | 8.294 | 8.294 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 8.294 | 8.294 | 8.294 | 8.294 | 8.294 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 8.294 | 8.294 | 8.294 | 8.294 | 8.294 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 8.294 | 8.294 | 8.294 | 8.294 | 8.294 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 8.294 | 8.294 | 8.294 | 8.294 | 8.294 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 8.294 | 8.415 | 8.2829 | 8.294 | 8.294 | -0.112 (-1.33%) | 9,000 |
8 Jan 2007 | USD | 8.4055 | 8.4055 | 8.4055 | 8.4055 | 8.4055 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 8.4055 | 8.4055 | 8.4019 | 8.4055 | 8.4055 | +0.054 (+0.64%) | 1,500 |
4 Jan 2007 | USD | 8.3519 | 8.36 | 8.3519 | 8.3519 | 8.3519 | +0.005 (+0.06%) | 2,000 |
3 Jan 2007 | USD | 8.3473 | 8.4744 | 8.3473 | 8.3473 | 8.3473 | -0.11 (-1.30%) | 2,900 |
2 Jan 2007 | USD | 8.4574 | 8.4574 | 8.4574 | 8.4574 | 8.4574 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 8.4574 | 8.4574 | 8.4574 | 8.4574 | 8.4574 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 8.4574 | 8.4574 | 8.2258 | 8.4574 | 8.4574 | +0.05 (+0.59%) | 5,800 |
28 Dec 2006 | USD | 8.4077 | 8.4694 | 8.3998 | 8.4077 | 8.4077 | -0.034 (-0.41%) | 7,200 |
27 Dec 2006 | USD | 8.4421 | 8.65 | 8.4421 | 8.4421 | 8.4421 | -0.633 (-6.97%) | 5,000 |